[{"buyingPrice":16400000,"sellingPrice":16600000,"code":"SJC","sellChange":-30000,"sellChangePercent":-0.18,"buyChange":-50000,"buyChangePercent":-0.3,"dateTime":"28/04/2026 18:50"},{"buyingPrice":16400000,"sellingPrice":16600000,"code":"999","sellChange":-30000,"sellChangePercent":-0.18,"buyChange":-50000,"buyChangePercent":-0.3,"dateTime":"28/04/2026 18:50"},{"buyingPrice":14600000,"sellingPrice":14850000,"code":"985","sellChange":-100000,"sellChangePercent":-0.67,"buyChange":-100000,"buyChangePercent":-0.68,"dateTime":"28/04/2026 18:50"},{"buyingPrice":14520000,"sellingPrice":14770000,"code":"980","sellChange":-100000,"sellChangePercent":-0.68,"buyChange":-100000,"buyChangePercent":-0.69,"dateTime":"28/04/2026 18:50"},{"buyingPrice":14070000,"sellingPrice":0,"code":"950","sellChange":0,"sellChangePercent":0,"buyChange":-100000,"buyChangePercent":-0.71,"dateTime":"28/04/2026 18:50"},{"buyingPrice":10450000,"sellingPrice":10800000,"code":"750","sellChange":-100000,"sellChangePercent":-0.93,"buyChange":-100000,"buyChangePercent":-0.96,"dateTime":"28/04/2026 18:52"},{"buyingPrice":9300000,"sellingPrice":9650000,"code":"680","sellChange":-100000,"sellChangePercent":-1.04,"buyChange":-100000,"buyChangePercent":-1.08,"dateTime":"28/04/2026 18:52"},{"buyingPrice":9000000,"sellingPrice":9350000,"code":"610","sellChange":-100000,"sellChangePercent":-1.07,"buyChange":-100000,"buyChangePercent":-1.11,"dateTime":"28/04/2026 18:52"},{"buyingPrice":8400000,"sellingPrice":8750000,"code":"580","sellChange":-100000,"sellChangePercent":-1.14,"buyChange":-100000,"buyChangePercent":-1.19,"dateTime":"28/04/2026 18:52"},{"buyingPrice":5700000,"sellingPrice":6050000,"code":"410","sellChange":-100000,"sellChangePercent":-1.65,"buyChange":-100000,"buyChangePercent":-1.75,"dateTime":"28/04/2026 18:52"}]